国债期货可交割券相关指标

数据查询

日期 银行间代码 上交所代码 深交所代码 合约代码 中证估值(净价) 基差 发票价格 隐含回购利率(%)
20190326 160025 019553 101625 TF1906 98.9781 0.1356 100.4707 2.17
20190326 180016 019598 101816 TF1906 101.2623 0.4256 103.9197 1.36
20190326 180023 019605 101823 TF1906 101.4197 0.563 103.047 0.78
20190326 160020 019548 101620 TF1906 99.2235 0.5006 100.9078 0.54
20190326 160010 019538 101610 T1906 97.8053 0.2887 97.8634 1.68
20190326 160023 019551 101623 T1906 96.4499 0.2678 96.5196 1.59
20190326 160017 019545 101617 T1906 96.7779 0.2916 97.5006 1.52
20190326 180004 019586 101804 T1906 105.2159 0.7717 105.9013 0.48
20190326 160004 019532 101604 T1906 97.8217 0.57 98.3618 0.39
20190326 170010 019564 101710 T1906 102.4822 0.7855 102.1272 0.11
20190326 170004 019558 101704 T1906 101.6421 0.8481 102.0056 -0.28
20190326 170018 019572 101718 T1906 103.1981 0.9126 103.6243 -0.36
20190326 170025 019580 101725 T1906 105.132 1.0606 104.5593 -0.74
20190326 180011 019593 101811 T1906 104.419 1.0345 103.7054 -0.76
20190326 180027 019609 101827 T1906 101.3246 1.1979 100.3652 -1.91
20190326 180027 019558 101704 T1906 97.865 0.6802 97.5544 0.89
20190326 180028 010504 100504 T1906 102.1981 1.5111 102.0943 -1.56

数据下载


彩票平台金彩航 www.ivyii.tw 注:选择指定日期,下载所有中证债券指数的收盘行情数据。